Central MN Ethanol Co-op                          
  Home  
  CORN BIDS  
  Discount Policy  
  Wet or Dry Distillers Grains  
  Employment  
  Shares for Sale  
  About us  
  Board of Directors  
  Staff  
  Links  
  Water Trivia  
  Truth About Ethanol  
  Ethanol Production Flow Chart  
  Ethanol and Greenhouse Gas  
 
Quote Ticker
  • CORN (Jul 13) 658'4 18'4 5/22/13   1:30 PM CST
  • CORN (Sep 13) 560'6 13'0 5/22/13   1:30 PM CST
  • CORN (Dec 13) 530'2 10'2 5/22/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1494'4 16'0 5/22/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1300'4 12'0 5/22/13   1:30 PM CST
  • SOYBEANS (Nov 13) 1239'4 18'0 5/22/13   1:30 PM CST

 
                       100% American Made    ***    Field to Fuel
 


Central MN Ethanol Co-op
We buy corn from members and non-members.

Ethanol Molecule

WELCOME

17936 HERON ROAD
LITTLE FALLS, MN 56345

PHONE: 320-632-1614

TOLL FREE: 877-711-2676

FAX: 320-632-1656

 


Hours of Operation
Corn receiving hours
      6:30 am to 5:00 pm


DDG pickup hours 
      6:30 am to 3:30 pm

Office hours
      7:30 am to 4:30 pm

Phone:       320-632-1614

Toll Free:   877-711-2676



Local Conditions
Little Falls, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:50
As reported at LITTLE FALLS, MN at 1:00 PM
 
Local Radar
Little Falls, MN
Radar
 
Local Forecast
Little Falls, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 43°F
Precip: 79%
High: 64°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 20%
High: 63°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary

Posted at 12:40PM Wed May 22, 2013 CDT

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

Headline News
Okla. Tornado Damage May Top $2B 05/22 12:31
Immigration Bill Heads to Full Senate 05/22 07:14
Bernanke: Fed to Maintain Stimulus 05/22 12:23
Divisions May Hinder GOP Momentum 05/22 07:09
Man Shot in Boston Bombing Probe 05/22 12:35
Japan Central Bank: Economy Picking Up 05/22 07:23
London Attack May be Terror-Related 05/22 12:39
Stocks Higher Ahead of Fed Moves 05/22 09:37

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 20, 2013 2:37PM CDT

It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!)

Thursday, May 16, 2013 7:08PM CDT
Tuesday, May 14, 2013 3:32PM CDT

DTN Webinars


Flex Fuel App
Download a Flex-Fuel Station Locator app for your iphone, ipod touch, and ipad from the iTunes app store.
https://itunes.apple.com/us/app/flex-fuel-station-locator/id419265327?mt=8

Employment
CMEC IS HIRING

Administrative Assistant

Process Operator

for more information please click here


Local Cash Bids
Little Falls Delivery Cash    
 # 2 Yellow Corn Chart May 31, 13  
  Chart Jun 30, 13  
  Chart Jul 31, 13  
  Chart Aug 31, 13  
  Chart Sep 30, 13  
  Chart Oct 31, 13  
  Chart Nov 30, 13  
  Chart Dec 31, 13  
  Chart Jan 31, 14  
  Chart Feb 28, 14  
  Chart Mar 31, 14  
  Chart Apr 30, 14  
  Chart May 31, 14  
  Chart Jun 30, 14  
  Chart Jul 31, 14  
Price as of 05/22/13 01:49PM CDT.
Click to view more CORN BIDS

Delayed Price Contract
Delayed Price Contracts are still available. Deliver now and price later. Free storage. Call Janet now for more information. 320-632-1614

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 659'2 637'6 658'4 18'4
Sep 561'2 546'2 560'6 13'0
Dec 531'0 519'2 530'2 10'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1494'6 1470'4 1494'4 16'0
Sep 1300'6 1282'4 1300'4 12'0
Nov 1239'6 1221'0 1239'4 18'0

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Wet or Dry Distillers Grain
Wet or Dry Distillers Grain

Click here

MN BIO FUELS




MN Biofuels website is
full of great content and information on ethanol, bio-diesel and co-products!   Check it out now! www.mnbiofuels.org  

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  658'4
Change:  18'4
Bid:  656'6
Ask:  659'4
Today's High:  659'2
Today's Low:  637'6
Volume:  107,428
Open:  640'2
Settle:  658'4s
Prev:  640'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-22-2013
1:30:00PM
Delay Time:  10 Minutes


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN