Home  
  GreenFlame Available Locations  
  Discount Policy  
  GreenBiologics Article BioFuels Digest  
  Links  
  Articles / Press Releases  
  Employment  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/21 16:30
DTN FUTURES  10       7/21/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 499.25 502.94 514.47 518.51 481.92 41.85 48.39 53.22  21  13 36 43
CBTWT    DEC 522.50 526.31 538.03 540.90 503.89 42.03 48.73 53.67  20  13 38 46
KC WT    SEP 496.00 500.69 515.53 522.25 487.91 38.31 45.31 51.10  15  10 29 38
KC WT    DEC 522.75 527.25 542.00 548.17 513.39 38.66 45.66 51.51  15  10 30 39
MN WT    SEP 765.75 774.94 772.67 768.24 671.50 54.77 60.12 64.73  53  54 57 57
MN WT    DEC 773.50 779.81 775.17 764.63 670.76 59.41 64.09 67.73  59  60 67 66
CORN     SEP 379.75 382.56 382.06 382.69 381.81 47.33 48.40 49.48  66  52 41 36
CORN     DEC 393.50 396.31 395.42 395.00 392.94 48.44 49.50 50.42  68  53 47 42
CORN     MAR 404.50 407.06 405.83 404.89 402.59 49.24 50.19 50.91  69  56 50 45
OATS     SEP 295.75 294.06 288.72 282.49 259.54 65.50 64.38 62.48  73  69 72 66
OATS     DEC 296.25 294.94 290.44 283.68 256.26 66.40 66.88 66.08  70  66 78 73
BEANS    AUG1009.001002.881001.22 982.06 952.59 62.90 62.29 57.98  77  56 74 70
BEANS    SEP1014.251007.561005.61 986.07 954.17 63.37 62.84 58.94  78  57 74 70
BEANS    NOV1022.251015.881014.14 993.06 958.33 63.29 63.06 59.77  77  56 75 71
S MEAL   AUG 329.70 327.58 327.60 320.36 310.02 62.24 61.87 57.98  71  51 68 66
S MEAL   SEP 331.70 329.60 329.62 322.26 311.54 62.35 62.09 58.52  71  52 69 67
B OIL    AUG  33.80  33.60  33.45  33.16  32.52 63.02 60.93 55.94  82  61 80 74
B OIL    SEP  33.93  33.73  33.58  33.29  32.64 63.00 60.94 56.06  82  62 80 74
CATTLE   AUG 116.43 116.16 116.62 115.88 118.57 49.99 48.88 49.94  52  47 61 65
CATTLE   OCT 117.40 117.56 117.54 115.73 116.46 54.99 54.17 53.66  53  62 81 86
FEEDER   AUG 152.95 152.83 152.45 148.95 149.83 58.21 56.33 54.59  60  65 83 86
FEEDER   SEP 153.15 152.89 152.43 148.98 149.58 59.17 57.06 55.10  62  66 84 87
HOGS     AUG  81.10  81.32  81.48  81.82  81.02 47.51 49.46 52.11  52  45 45 46
HOGS     OCT  67.22  67.94  68.31  69.17  68.67 38.25 42.35 47.37  35  37 20 31
COTTON   OCT  69.14  69.08  68.32  68.79  71.40 51.35 47.04 44.17  82  85 51 34
COTTON   DEC  68.42  68.43  67.71  67.77  69.96 53.24 48.75 44.43  81  84 62 37
RICE     SEP  11.98  11.93  11.88  11.87  11.60 61.26 60.46 60.02  86  71 60 54
RICE     NOV  12.19  12.13  12.08  12.08  11.82 62.00 60.81 60.37  83  68 61 54

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN