Home  
  GreenFlame Available Locations  
  Discount Policy  
  GreenBiologics Article BioFuels Digest  
  Links  
  Articles / Press Releases  
  Employment  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/25 16:30
DTN FUTURES  10       4/25/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 408.75 405.63 416.44 421.63 432.30 35.15 36.62 41.23  21  13 13 19
CBTWT    JUL 427.00 422.25 431.69 435.69 446.74 39.87 39.81 42.65  24  14 16 23
KC WT    MAY 412.00 405.25 414.50 418.39 438.96 42.58 40.40 41.65  27  16 15 12
KC WT    JUL 424.75 417.94 427.11 431.13 451.24 42.73 40.52 41.75  28  16 16 13
MN WT    MAY 533.75 527.19 530.33 528.92 537.70 54.11 50.87 48.25  27  21 40 44
MN WT    JUL 544.50 536.75 539.22 537.15 544.79 57.26 53.44 49.98  29  21 45 49
CORN     MAY 365.00 359.75 363.22 363.33 365.98 54.75 51.83 49.54  40  22 31 41
CORN     JUL 371.75 366.31 369.89 370.46 373.28 54.34 51.40 49.30  40  22 30 40
CORN     SEP 378.75 373.50 376.97 377.71 380.21 54.09 51.27 49.32  40  22 29 38
OATS     MAY 222.50 220.13 220.75 221.14 236.22 48.00 43.72 44.27  40  30 16 15
OATS     JUL 221.50 218.38 219.42 219.25 231.46 51.26 45.69 44.92  40  25 18 17
BEANS    MAY 954.50 953.38 951.81 947.78 985.52 48.99 43.27 40.94  69  57 38 30
BEANS    JUL 965.00 963.56 962.19 958.50 995.56 49.02 43.38 41.07  69  56 36 28
BEANS    AUG 967.00 965.13 963.89 960.44 996.79 49.30 43.55 41.20  69  56 34 27
S MEAL   MAY 313.50 311.85 312.67 310.96 321.94 50.78 46.71 44.76  55  34 37 31
S MEAL   JUL 317.70 315.95 316.90 314.89 325.46 51.26 47.31 45.24  55  34 38 33
B OIL    MAY  31.58  31.78  31.56  31.55  32.43 46.82 44.98 43.05  58  70 36 26
B OIL    JUL  31.85  32.01  31.79  31.80  32.69 47.38 45.19 43.08  61  72 34 25
CATTLE   APR 129.82 129.56 127.66 123.78 120.30 81.06 77.01 69.27  79  84 94 94
CATTLE   JUN 115.82 115.96 115.56 113.29 110.39 64.97 65.52 63.72  41  54 83 86
FEEDER   APR 138.73 138.36 138.35 135.80 131.05 67.58 66.17 62.88  51  49 86 87
FEEDER   MAY 137.68 138.53 138.99 135.91 130.58 57.46 61.26 61.62  14  28 71 81
HOGS     MAY  65.22  64.11  65.95  67.63  71.01 36.70 35.50 38.65  32  18 11  7
HOGS     JUN  71.82  69.59  70.77  71.97  74.96 50.25 46.13 44.84  44  22 15  8
COTTON   MAY  80.71  79.96  77.97  76.59  76.95 71.91 66.71 60.60  83  83 90 77
COTTON   JUL  79.36  79.15  78.22  77.54  77.98 65.33 60.59 56.98  83  85 88 73
RICE     MAY   9.30   9.63   9.90  10.00   9.83 13.95 23.67 36.03   3   5 17 44
RICE     JUL   9.56   9.90  10.16  10.27  10.09 13.88 23.61 36.16   3   5 17 44

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN